UK markets open in 52 minutes
NIKKEI 225
38,765.97 +529.90 (+1.39%) HANG SENG
18,514.32 -63.98 (-0.34%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,717.86 -461.76 (-0.90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 2024-05-07 | 1,126.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16275000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 2,134.85 | 1,483.50 | 1,508.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1,559.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16275000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16275000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240515P16275000 | 2024-05-02 4:04PM EDT | 2024-05-15 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P16275000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 38.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240524P16275000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P16275000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 219.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P16275000 | 2024-05-01 3:47PM EDT | 2024-06-14 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16275000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 93.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16275000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 92.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16275000 | 2024-04-25 10:19AM EDT | 2024-08-16 | 318.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.